1 de marzo de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
26-feb | 27-feb | 28-feb | 29-feb | 01-mar | |
MAR2024 | 212,10 | 215,32 | 209,81 | 212,20 | 205,77 |
MAY2024 | 211,19 | 214,68 | 211,19 | 211,74 | 204,94 |
JUL2024 | 212,01 | 215,41 | 212,56 | 212,84 | 206,23 |
SET2024 | 214,95 | 217,89 | 215,60 | 215,60 | 209,35 |
DIC2024 | 220,10 | 222,94 | 220,92 | 220,74 | 214,86 |
MAR2025 | 225,06 | 227,81 | 226,07 | 225,88 | 220,19 |
MAY2025 | 228,09 | 230,66 | 229,28 | 228,92 | 223,68 |
JUL2025 | 227,54 | 230,84 | 229,65 | 229,47 | 225,15 |
MAIZ | |||||
MAR2024 | 160,23 | 160,72 | 162,69 | 163,67 | 162,29 |
MAY2024 | 165,94 | 166,72 | 168,69 | 169,09 | 167,22 |
JUL2024 | 170,76 | 171,64 | 173,32 | 173,71 | 171,74 |
SET2024 | 174,50 | 175,78 | 177,16 | 177,25 | 175,29 |
DIC2024 | 179,91 | 181,09 | 182,37 | 182,37 | 180,80 |
MAR2025 | 185,13 | 186,31 | 187,29 | 187,29 | 186,21 |
MAY2025 | 187,69 | 188,87 | 189,75 | 189,75 | 188,87 |
JUL2025 | 189,07 | 190,15 | 190,84 | 190,54 | 189,95 |
AVENA | |||||
MAR2024 | 258,36 | 256,98 | 258,36 | 260,08 | 260,60 |
MAY2024 | 250,09 | 252,16 | 253,88 | 255,60 | 256,12 |
JUL2024 | 247,51 | 249,92 | 251,47 | 253,19 | 251,29 |
SET2024 | 250,95 | 249,40 | 250,95 | 252,67 | 250,78 |
DIC2024 | 251,64 | 244,75 | 244,06 | 247,51 | 243,37 |
MAR2025 | 244,06 | 237,17 | 236,83 | 240,27 | 241,30 |
MAY2025 | 248,19 | 241,30 | 240,96 | 244,41 | 245,44 |
JUL2025 | 251,47 | 244,58 | 244,23 | 247,68 | 248,71 |
SOJA | |||||
MAR2024 | 417,41 | 415,67 | 416,68 | 414,56 | 419,98 |
MAY2024 | 420,81 | 419,16 | 420,81 | 419,16 | 423,02 |
JUL2024 | 424,49 | 423,11 | 424,67 | 423,02 | 426,69 |
AGO2024 | 422,74 | 421,73 | 423,29 | 422,10 | 425,22 |
SET2024 | 417,50 | 417,50 | 419,43 | 418,42 | 420,90 |
NOV2024 | 415,12 | 415,12 | 417,04 | 416,40 | 418,79 |
ENE2025 | 418,79 | 418,79 | 420,44 | 419,89 | 422,28 |
MAR2025 | 418,88 | 418,88 | 420,26 | 419,52 | 422,10 |
MAY2025 | 420,08 | 419,98 | 421,45 | 420,63 | 423,20 |
JUL2025 | 422,56 | 422,46 | 423,84 | 423,02 | 425,40 |
AGO2025 | 420,72 | 420,54 | 422,00 | 421,09 | 423,47 |
HARINA DE SOJA | |||||
MAR2024 | 368,61 | 361,33 | 365,19 | 367,40 | 368,17 |
MAY2024 | 362,22 | 358,14 | 361,00 | 362,88 | 366,29 |
JUL2024 | 365,30 | 361,89 | 364,64 | 365,08 | 368,28 |
AGO2024 | 366,96 | 363,65 | 366,40 | 366,07 | 369,49 |
SET2024 | 367,95 | 364,86 | 367,62 | 367,40 | 370,70 |
OCT2024 | 367,62 | 364,86 | 367,84 | 367,84 | 370,92 |
DIC2024 | 370,92 | 368,39 | 371,48 | 371,81 | 374,78 |
ENE2025 | 372,69 | 370,04 | 373,02 | 373,13 | 375,99 |
MAR2025 | 373,46 | 370,70 | 373,35 | 372,91 | 376,10 |
MAY2025 | 375,11 | 372,47 | 374,67 | 374,12 | 377,43 |
JUL2025 | 378,09 | 375,66 | 377,54 | 376,99 | 379,96 |
AGO2025 | 377,76 | 375,44 | 377,21 | 376,88 | 379,74 |
ACEITE DE SOJA | |||||
MAR2024 | 978,84 | 990,09 | 984,57 | 984,57 | 983,69 |
MAY2024 | 992,51 | 1.003,75 | 996,26 | 996,70 | 995,60 |
JUL2024 | 1.000,67 | 1.012,79 | 1.004,86 | 1.005,74 | 1.004,42 |
AGO2024 | 998,24 | 1.009,93 | 1.002,65 | 1.003,53 | 1.001,99 |
SET2024 | 993,61 | 1.004,86 | 998,46 | 998,90 | 997,80 |
OCT2024 | 987,44 | 998,46 | 993,39 | 993,83 | 992,29 |
DIC2024 | 986,34 | 997,80 | 993,17 | 993,39 | 991,63 |
ENE2025 | 987,44 | 999,35 | 994,94 | 995,38 | 993,39 |
MAR2025 | 988,76 | 1.000,45 | 996,70 | 996,70 | 994,50 |
MAY2025 | 991,85 | 1.003,53 | 1.000,23 | 999,57 | 997,36 |
JUL2025 | 994,05 | 1.005,52 | 1.002,43 | 1.001,77 | 999,35 |
AGO2025 | 990,09 | 1.001,77 | 999,79 | 998,24 | 996,26 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 214,49 | 218,08 | 218,81 | 221,47 | 213,12 |
MAY2024 | 211,83 | 215,23 | 213,48 | 215,78 | 207,42 |
JUL2024 | 208,15 | 211,74 | 209,53 | 211,00 | 204,11 |
SET2024 | 211,65 | 215,04 | 213,02 | 214,40 | 207,70 |
DIC2024 | 218,08 | 221,29 | 219,27 | 220,46 | 214,03 |
MAR2025 | 223,40 | 226,43 | 224,51 | 225,61 | 219,45 |
MAY2025 | 225,79 | 228,82 | 226,99 | 227,90 | 222,03 |
JUL2025 | 223,22 | 226,34 | 224,60 | 225,42 | 220,19 |
SET2025 | 225,61 | 228,82 | 227,08 | 227,90 | 222,48 |
DIC2025 | 229,93 | 233,05 | 231,30 | 232,13 | 226,89 |
* En Dolares Estadounidenses/Tn. |